USO261113P00150000
USO Nov 13 2026 150.00 Put
optionOPRA
EODOct 22, 2026
2.80USD-20.000%(-0.70)157Vol797OI
USO261113P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9000 | 3.3000 | 2.7100 | 2.8000 | -20.000% | 157 | 808 | 0.000% |
| 2026-10-21 | 3.4000 | 3.8000 | 3.2000 | 3.5000 | +11.111% | 110 | 781 | -20.000% |
| 2026-10-20 | 2.7400 | 4.5400 | 2.6800 | 3.1500 | +4.305% | 263 | 806 | -11.111% |
| 2026-10-19 | 3.5000 | 3.5000 | 2.7900 | 3.0200 | -7.077% | 139 | 688 | -7.285% |
| 2026-10-16 | 4.4600 | 4.4600 | 3.2500 | 3.2500 | -26.966% | 294 | 465 | -13.846% |
| 2026-10-15 | 5.4000 | 5.5000 | 4.2500 | 4.4500 | -23.143% | 364 | 123 | -37.079% |
| 2026-10-14 | 5.7000 | 5.8200 | 5.4500 | 5.7900 | -5.854% | 122 | 22 | -51.641% |
| 2026-10-13 | 7.3700 | 7.3800 | 6.1500 | 6.1500 | -15.172% | 16 | 23 | -54.472% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.0000 | 7.2500 | -21.196% | 32 | 12 | -61.379% |
| 2026-10-08 | 9.2500 | 9.2500 | 8.5800 | 9.2000 | -23.967% | 30 | 1 | -69.565% |
| 2026-10-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 5 | 1 | -76.860% |
| 2026-10-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.111% | 5 | 0 | -75.221% |
| 2026-10-01 | 10.5700 | 10.5700 | 10.1700 | 10.1700 | 0.000% | 2 | 0 | -72.468% |