USO261113P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6100 | 2.9400 | 2.6100 | 2.7400 | -21.714% | 8 | 87 | 0.000% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.275% | 13 | 82 | -21.714% |
| 2026-10-20 | 3.7000 | 4.1500 | 2.9100 | 2.9100 | +3.559% | 105 | 47 | -5.842% |
| 2026-10-19 | 3.2000 | 3.2000 | 2.8000 | 2.8100 | -6.333% | 30 | 50 | -2.491% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.0000 | 3.0000 | -25.373% | 20 | 44 | -8.667% |
| 2026-10-15 | 5.1500 | 5.1500 | 4.0200 | 4.0200 | -20.396% | 62 | 22 | -31.841% |
| 2026-10-14 | 5.2500 | 5.3000 | 5.0500 | 5.0500 | -19.200% | 11 | 21 | -45.743% |
| 2026-10-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.297% | 1 | 21 | -56.160% |
| 2026-10-12 | 6.7300 | 6.7300 | 6.5500 | 6.6700 | -23.068% | 70 | 7 | -58.921% |
| 2026-10-09 | 8.8300 | 9.2900 | 8.3500 | 8.6700 | +1.761% | 35 | 6 | -68.397% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | -34.962% | 2 | 1 | -67.840% |
| 2026-10-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +34.774% | 1 | 1 | -79.084% |
| 2026-10-01 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1 | 0 | -71.811% |