USO261113P00149500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 20 | 55 | 0.000% |
| 2026-10-20 | 3.9500 | 4.4000 | 3.6000 | 3.6000 | +22.867% | 39 | 58 | +1.389% |
| 2026-10-19 | 3.4000 | 3.4000 | 2.9300 | 2.9300 | -17.697% | 34 | 55 | +24.573% |
| 2026-10-16 | 3.9500 | 4.0500 | 3.5600 | 3.5600 | -16.235% | 62 | 49 | +2.528% |
| 2026-10-15 | 5.3500 | 5.3500 | 4.0400 | 4.2500 | -36.090% | 51 | 35 | -14.118% |
| 2026-10-13 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | -4.179% | 3 | 34 | -45.113% |
| 2026-10-12 | 7.0700 | 7.0700 | 6.9300 | 6.9400 | -20.686% | 8 | 28 | -47.406% |
| 2026-10-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.700% | 1 | 27 | -58.286% |
| 2026-10-08 | 8.4800 | 9.6500 | 8.4800 | 8.5200 | -25.066% | 4 | 24 | -57.160% |
| 2026-10-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 24 | 0 | -67.898% |