USO261113P00148000
USO Nov 13 2026 148.00 Put
optionOPRA
EODOct 22, 2026
2.29USD-24.918%(-0.76)16Vol58OI
USO261113P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5100 | 2.5800 | 2.2900 | 2.2900 | -24.918% | 16 | 53 | 0.000% |
| 2026-10-21 | 2.7300 | 3.2500 | 2.7300 | 3.0500 | +7.774% | 33 | 28 | -24.918% |
| 2026-10-20 | 3.9000 | 3.9000 | 2.8300 | 2.8300 | +10.547% | 45 | 56 | -19.081% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.3900 | 2.5600 | -9.541% | 44 | 17 | -10.547% |
| 2026-10-16 | 3.1500 | 3.1500 | 2.8100 | 2.8300 | -23.514% | 7 | 21 | -19.081% |
| 2026-10-15 | 4.6000 | 4.6000 | 3.7000 | 3.7000 | -22.105% | 15 | 17 | -38.108% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.6500 | 4.7500 | -22.764% | 15 | 16 | -51.789% |
| 2026-10-12 | 6.2300 | 6.2300 | 6.1300 | 6.1500 | -22.152% | 9 | 13 | -62.764% |
| 2026-10-09 | 8.5000 | 8.5000 | 7.8500 | 7.9000 | -1.250% | 31 | 20 | -71.013% |
| 2026-10-08 | 8.1000 | 8.1000 | 7.5200 | 8.0000 | -24.741% | 34 | 8 | -71.375% |
| 2026-10-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.539% | 5 | 3 | -78.457% |
| 2026-10-05 | 9.6500 | 11.0700 | 9.4700 | 11.0200 | 0.000% | 22 | 0 | -79.220% |