USO261113P00148500
USO Nov 13 2026 148.50 Put
optionOPRA
EODOct 22, 2026
2.51USD-25.075%(-0.84)1Vol208OI
USO261113P00148500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -25.075% | 1 | 206 | 0.000% |
| 2026-10-21 | 3.2100 | 3.3500 | 3.2100 | 3.3500 | +13.559% | 11 | 200 | -25.075% |
| 2026-10-20 | 2.4400 | 3.8000 | 2.4300 | 2.9500 | +10.075% | 59 | 145 | -14.915% |
| 2026-10-19 | 3.0000 | 3.0500 | 2.6800 | 2.6800 | -28.533% | 34 | 116 | -6.343% |
| 2026-10-16 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -3.846% | 17 | 111 | -33.067% |
| 2026-10-15 | 4.9500 | 4.9500 | 3.8700 | 3.9000 | -33.898% | 118 | 16 | -35.641% |
| 2026-10-13 | 6.2300 | 6.2300 | 5.8800 | 5.9000 | -7.087% | 4 | 18 | -57.458% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -23.494% | 49 | 10 | -60.472% |
| 2026-10-09 | 8.2300 | 8.3000 | 8.1500 | 8.3000 | +2.217% | 12 | 12 | -69.759% |
| 2026-10-08 | 8.4100 | 8.4100 | 7.7800 | 8.1200 | 0.000% | 32 | 0 | -69.089% |