USO261113P00147000
USO Nov 13 2026 147.00 Put
optionOPRA
EODOct 22, 2026
2.30USD-15.751%(-0.43)6Vol213OI
USO261113P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7800 | 2.7800 | 2.3000 | 2.3000 | -15.751% | 6 | 239 | 0.000% |
| 2026-10-21 | 2.6600 | 2.9700 | 2.6600 | 2.7300 | +5.000% | 353 | 105 | -15.751% |
| 2026-10-20 | 2.3500 | 3.4500 | 2.3500 | 2.6000 | +2.362% | 59 | 86 | -11.538% |
| 2026-10-19 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | -2.308% | 42 | 61 | -9.449% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.501% | 1 | 74 | -11.538% |
| 2026-10-15 | 4.2500 | 4.2500 | 3.4900 | 3.4900 | -32.233% | 75 | 24 | -34.097% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.512% | 4 | 20 | -55.340% |
| 2026-10-12 | 5.8500 | 5.8500 | 5.6200 | 5.8200 | -25.860% | 12 | 17 | -60.481% |
| 2026-10-09 | 7.5500 | 7.8500 | 7.4700 | 7.8500 | -0.633% | 24 | 13 | -70.701% |
| 2026-10-08 | 7.0000 | 7.9000 | 7.0000 | 7.9000 | -18.974% | 5 | 6 | -70.886% |
| 2026-10-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 6 | -76.410% |
| 2026-10-05 | 10.1500 | 10.1500 | 8.9500 | 10.0000 | +3.093% | 25 | 0 | -77.000% |
| 2026-10-02 | 9.5700 | 9.7000 | 9.5700 | 9.7000 | +10.227% | 2 | 0 | -76.289% |
| 2026-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -73.864% |