USO261113P00147500
USO Nov 13 2026 147.50 Put
optionOPRA
EODOct 22, 2026
2.51USD-6.343%(-0.17)83Vol167OI
USO261113P00147500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3600 | 2.5700 | 2.3400 | 2.5100 | -6.343% | 83 | 154 | 0.000% |
| 2026-10-21 | 2.7200 | 3.1000 | 2.6800 | 2.6800 | -17.538% | 85 | 142 | -6.343% |
| 2026-10-20 | 3.7000 | 3.7500 | 3.2500 | 3.2500 | +33.197% | 56 | 182 | -22.769% |
| 2026-10-19 | 2.6100 | 2.7600 | 2.4400 | 2.4400 | -10.623% | 87 | 178 | +2.869% |
| 2026-10-16 | 3.4500 | 3.6000 | 2.7300 | 2.7300 | -23.099% | 116 | 81 | -8.059% |
| 2026-10-15 | 4.4000 | 4.4000 | 3.5500 | 3.5500 | -24.468% | 11 | 80 | -29.296% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.6500 | 4.7000 | -13.761% | 11 | 78 | -46.596% |
| 2026-10-13 | 6.2500 | 6.2500 | 5.4500 | 5.4500 | -7.313% | 39 | 70 | -53.945% |
| 2026-10-12 | 6.1700 | 6.1700 | 5.6100 | 5.8800 | -27.407% | 48 | 38 | -57.313% |
| 2026-10-09 | 7.8500 | 8.1000 | 7.6000 | 8.1000 | +1.250% | 20 | 41 | -69.012% |
| 2026-10-08 | 7.4500 | 8.0000 | 7.4500 | 8.0000 | -30.736% | 38 | 2 | -68.625% |
| 2026-10-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 2 | 2 | -78.268% |