USO261113P00146000
USO Nov 13 2026 146.00 Put
optionOPRA
EODOct 22, 2026
2.10USD-15.323%(-0.38)11Vol59OI
USO261113P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2000 | 2.4800 | 1.9300 | 2.1000 | -15.323% | 11 | 121 | 0.000% |
| 2026-10-21 | 2.3900 | 2.6000 | 2.3900 | 2.4800 | +8.772% | 78 | 121 | -15.323% |
| 2026-10-20 | 2.4200 | 2.4200 | 2.2800 | 2.2800 | -3.390% | 9 | 115 | -7.895% |
| 2026-10-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 28 | 88 | -11.017% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -22.903% | 86 | 20 | -12.134% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.1000 | 3.1000 | -27.059% | 7 | 12 | -32.258% |
| 2026-10-14 | 4.1500 | 4.2500 | 4.0800 | 4.2500 | -10.526% | 4 | 13 | -50.588% |
| 2026-10-13 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -10.038% | 26 | 11 | -55.789% |
| 2026-10-12 | 5.6500 | 5.7000 | 5.2800 | 5.2800 | -28.163% | 6 | 10 | -60.227% |
| 2026-10-09 | 6.9100 | 7.3500 | 6.8500 | 7.3500 | +5.000% | 8 | 10 | -71.429% |
| 2026-10-08 | 6.7200 | 8.1200 | 6.7200 | 7.0000 | -27.007% | 25 | 9 | -70.000% |
| 2026-10-07 | 8.7300 | 9.5900 | 8.7300 | 9.5900 | -2.640% | 2 | 11 | -78.102% |
| 2026-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.840% | 2 | 0 | -78.680% |
| 2026-10-02 | 9.1500 | 9.1600 | 9.0500 | 9.0500 | 0.000% | 46 | 0 | -76.796% |