USO261113P00146500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7700 | 2.7700 | 2.4900 | 2.4900 | +3.750% | 2 | 163 | 0.000% |
| 2026-10-21 | 2.5500 | 2.8300 | 2.3800 | 2.4000 | -5.512% | 162 | 125 | +3.750% |
| 2026-10-20 | 3.3000 | 3.3000 | 2.5300 | 2.5400 | +4.527% | 112 | 110 | -1.969% |
| 2026-10-19 | 2.4700 | 2.4900 | 2.4300 | 2.4300 | -2.410% | 42 | 103 | +2.469% |
| 2026-10-16 | 3.0500 | 3.1000 | 2.4900 | 2.4900 | -35.492% | 42 | 77 | 0.000% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | -6.763% | 2 | 78 | -35.492% |
| 2026-10-14 | 4.4500 | 4.4500 | 4.1400 | 4.1400 | -18.020% | 42 | 18 | -39.855% |
| 2026-10-13 | 5.8000 | 5.8000 | 4.9500 | 5.0500 | -9.336% | 7 | 11 | -50.693% |
| 2026-10-12 | 5.4000 | 5.6000 | 5.4000 | 5.5700 | -26.711% | 4 | 10 | -55.296% |
| 2026-10-09 | 7.5500 | 7.6000 | 7.0500 | 7.6000 | +4.828% | 21 | 5 | -67.237% |
| 2026-10-08 | 7.8000 | 7.8000 | 7.0000 | 7.2500 | -23.118% | 8 | 3 | -65.655% |
| 2026-10-02 | 9.4800 | 9.4800 | 9.4300 | 9.4300 | 0.000% | 8 | 3 | -73.595% |