USO261113P00145000
USO Nov 13 2026 145.00 Put
optionOPRA
EODOct 22, 2026
1.93USD-17.167%(-0.40)31Vol259OI
USO261113P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8000 | 2.1300 | 1.8000 | 1.9300 | -17.167% | 31 | 253 | 0.000% |
| 2026-10-21 | 2.2600 | 2.4200 | 2.0700 | 2.3300 | +7.870% | 77 | 213 | -17.167% |
| 2026-10-20 | 2.0500 | 3.2000 | 2.0500 | 2.1600 | +12.500% | 68 | 162 | -10.648% |
| 2026-10-19 | 2.2000 | 2.2000 | 1.7800 | 1.9200 | -11.111% | 51 | 133 | +0.521% |
| 2026-10-16 | 2.6800 | 2.7700 | 2.1200 | 2.1600 | -24.211% | 80 | 93 | -10.648% |
| 2026-10-15 | 3.3800 | 3.4000 | 2.8400 | 2.8500 | -20.833% | 22 | 99 | -32.281% |
| 2026-10-14 | 3.7000 | 3.8500 | 3.6000 | 3.6000 | -15.294% | 13 | 100 | -46.389% |
| 2026-10-13 | 4.8000 | 4.8200 | 4.2500 | 4.2500 | -12.371% | 12 | 105 | -54.588% |
| 2026-10-12 | 5.5500 | 5.5500 | 4.8500 | 4.8500 | -29.197% | 10 | 99 | -60.206% |
| 2026-10-09 | 7.0000 | 7.0500 | 6.3500 | 6.8500 | -0.725% | 62 | 116 | -71.825% |
| 2026-10-08 | 6.7800 | 7.3000 | 6.3000 | 6.9000 | -22.210% | 180 | 24 | -72.029% |
| 2026-10-07 | 8.6700 | 8.9800 | 8.6700 | 8.8700 | +2.543% | 5 | 24 | -78.241% |
| 2026-10-06 | 9.3000 | 9.3000 | 8.5600 | 8.6500 | -6.486% | 9 | 31 | -77.688% |
| 2026-10-05 | 8.4000 | 9.2500 | 8.4000 | 9.2500 | +8.568% | 3 | 0 | -79.135% |
| 2026-10-02 | 10.3500 | 10.3500 | 8.5100 | 8.5200 | +7.848% | 101 | 0 | -77.347% |
| 2026-10-01 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | 0.000% | 15 | 0 | -75.570% |