USO261113P00145500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -5.858% | 2 | 46 | 0.000% |
| 2026-10-21 | 2.4500 | 2.4800 | 2.3900 | 2.3900 | +4.367% | 13 | 47 | -5.858% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.2700 | 2.2900 | +2.232% | 25 | 47 | -1.747% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -5.085% | 5 | 49 | +0.446% |
| 2026-10-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.539% | 1 | 58 | -4.661% |
| 2026-10-15 | 3.7500 | 3.7500 | 2.9600 | 2.9700 | -22.857% | 21 | 56 | -24.242% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.385% | 1 | 56 | -41.558% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 2 | 54 | -50.549% |
| 2026-10-12 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | -28.169% | 7 | 52 | -55.882% |
| 2026-10-09 | 7.0100 | 7.1000 | 6.6800 | 7.1000 | +8.397% | 40 | 38 | -68.310% |
| 2026-10-08 | 6.9000 | 7.8500 | 6.4700 | 6.5500 | -28.571% | 33 | 31 | -65.649% |
| 2026-10-07 | 9.1900 | 9.1900 | 9.1700 | 9.1700 | -4.479% | 2 | 31 | -75.463% |
| 2026-10-05 | 9.5500 | 9.7000 | 9.5500 | 9.6000 | +9.339% | 35 | 0 | -76.563% |
| 2026-10-02 | 9.1500 | 9.1600 | 8.7700 | 8.7800 | 0.000% | 76 | 0 | -74.374% |