USO261113P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7100 | 2.0100 | 1.7100 | 2.0100 | -6.075% | 2 | 49 | 0.000% |
| 2026-10-21 | 2.0100 | 2.1400 | 2.0100 | 2.1400 | -20.149% | 2 | 49 | -6.075% |
| 2026-10-20 | 2.8300 | 2.8300 | 2.6800 | 2.6800 | +37.436% | 25 | 32 | -25.000% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 16 | 29 | +3.077% |
| 2026-10-16 | 2.4500 | 2.4500 | 1.9800 | 1.9800 | -23.846% | 7 | 26 | +1.515% |
| 2026-10-15 | 2.6100 | 2.6900 | 2.6000 | 2.6000 | -19.255% | 10 | 20 | -22.692% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.2200 | 3.2200 | -20.690% | 10 | 26 | -37.578% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.0600 | 4.0600 | -10.177% | 12 | 20 | -50.493% |
| 2026-10-12 | 4.5500 | 4.6500 | 4.5000 | 4.5200 | -27.680% | 26 | 23 | -55.531% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +0.806% | 12 | 11 | -67.840% |
| 2026-10-08 | 6.2000 | 6.2500 | 5.8200 | 6.2000 | -20.513% | 14 | 10 | -67.581% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.857% | 1 | 12 | -74.231% |
| 2026-10-05 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | +4.790% | 5 | 0 | -77.029% |
| 2026-10-02 | 9.0500 | 9.0500 | 8.3400 | 8.3500 | 0.000% | 28 | 0 | -75.928% |