USO261113P00144500
USO Nov 13 2026 144.50 Put
optionOPRA
EODOct 22, 2026
1.69USD-24.889%(-0.56)13Vol142OI
USO261113P00144500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1800 | 2.1800 | 1.6900 | 1.6900 | -24.889% | 13 | 145 | 0.000% |
| 2026-10-21 | 2.0200 | 2.2500 | 2.0200 | 2.2500 | +7.656% | 22 | 159 | -24.889% |
| 2026-10-20 | 2.7900 | 2.7900 | 2.0900 | 2.0900 | +3.980% | 24 | 158 | -19.139% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -3.828% | 31 | 157 | -15.920% |
| 2026-10-16 | 2.5600 | 2.5600 | 2.0700 | 2.0900 | -40.286% | 180 | 63 | -19.139% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | -25.532% | 19 | 62 | -51.714% |
| 2026-10-12 | 4.7500 | 4.7700 | 4.7000 | 4.7000 | -29.323% | 6 | 64 | -64.043% |
| 2026-10-09 | 6.5500 | 6.6500 | 6.3000 | 6.6500 | +0.758% | 16 | 52 | -74.586% |
| 2026-10-08 | 6.4700 | 6.6000 | 6.4100 | 6.6000 | -27.473% | 68 | 27 | -74.394% |
| 2026-10-07 | 8.6300 | 9.1000 | 8.6200 | 9.1000 | -0.110% | 6 | 31 | -81.429% |
| 2026-10-05 | 8.5500 | 9.1100 | 8.3200 | 9.1100 | +5.196% | 14 | 0 | -81.449% |
| 2026-10-02 | 8.8600 | 8.8800 | 8.6200 | 8.6600 | 0.000% | 58 | 0 | -80.485% |