USO261113P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4400 | 1.8200 | 1.4400 | 1.7700 | -5.851% | 7 | 82 | 0.000% |
| 2026-10-21 | 1.8600 | 1.9500 | 1.7400 | 1.8800 | -25.100% | 21 | 77 | -5.851% |
| 2026-10-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +64.052% | 1 | 77 | -29.482% |
| 2026-10-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.048% | 20 | 57 | +15.686% |
| 2026-10-16 | 2.2400 | 2.2400 | 1.8100 | 1.8900 | -34.146% | 10 | 55 | -6.349% |
| 2026-10-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -11.692% | 1 | 55 | -38.328% |
| 2026-10-14 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -9.471% | 8 | 53 | -45.538% |
| 2026-10-13 | 4.4200 | 4.4200 | 3.5900 | 3.5900 | -13.494% | 90 | 33 | -50.696% |
| 2026-10-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -30.252% | 12 | 32 | -57.349% |
| 2026-10-09 | 5.6700 | 6.0000 | 5.5700 | 5.9500 | +9.174% | 25 | 27 | -70.252% |
| 2026-10-08 | 5.7600 | 6.2500 | 5.4500 | 5.4500 | -24.828% | 17 | 20 | -67.523% |
| 2026-10-07 | 7.1700 | 7.2700 | 7.1200 | 7.2500 | -3.333% | 22 | 17 | -75.586% |
| 2026-10-06 | 7.7800 | 7.7800 | 7.5000 | 7.5000 | -3.599% | 11 | 6 | -76.400% |
| 2026-10-05 | 7.7500 | 8.1500 | 7.6500 | 7.7800 | +1.567% | 11 | 0 | -77.249% |
| 2026-10-02 | 8.1900 | 8.1900 | 7.6600 | 7.6600 | 0.000% | 7 | 0 | -76.893% |