USO261113P00143500
USO Nov 13 2026 143.50 Put
optionOPRA
EODOct 22, 2026
1.54USD-21.827%(-0.43)51Vol279OI
USO261113P00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6200 | 1.8300 | 1.5400 | 1.5400 | -21.827% | 51 | 278 | 0.000% |
| 2026-10-21 | 1.8700 | 2.0400 | 1.8700 | 1.9700 | +1.546% | 337 | 60 | -21.827% |
| 2026-10-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 1 | 60 | -20.619% |
| 2026-10-19 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | -5.076% | 19 | 54 | -17.647% |
| 2026-10-16 | 2.3400 | 2.3400 | 1.9700 | 1.9700 | -18.257% | 21 | 45 | -21.827% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -39.750% | 1 | 44 | -36.100% |
| 2026-10-13 | 4.6000 | 4.6000 | 3.9500 | 4.0000 | -7.834% | 34 | 27 | -61.500% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.2300 | 4.3400 | -24.522% | 34 | 24 | -64.516% |
| 2026-10-09 | 5.9200 | 5.9200 | 5.7500 | 5.7500 | -4.167% | 3 | 26 | -73.217% |
| 2026-10-08 | 6.0500 | 6.0500 | 5.5700 | 6.0000 | -19.463% | 8 | 25 | -74.333% |
| 2026-10-07 | 7.2000 | 7.5000 | 7.2000 | 7.4500 | -9.478% | 30 | 17 | -79.329% |
| 2026-10-06 | 9.2500 | 9.2500 | 8.2300 | 8.2300 | -2.140% | 9 | 12 | -81.288% |
| 2026-10-05 | 7.9500 | 8.4100 | 7.9300 | 8.4100 | +3.571% | 3 | 0 | -81.688% |
| 2026-10-02 | 8.7300 | 8.7500 | 8.1100 | 8.1200 | 0.000% | 28 | 0 | -81.034% |