USO261113P00142000
USO Nov 13 2026 142.00 Put
optionOPRA
EODOct 22, 2026
1.35USD-21.512%(-0.37)17Vol139OI
USO261113P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4000 | 1.5300 | 1.3500 | 1.3500 | -21.512% | 17 | 140 | 0.000% |
| 2026-10-21 | 1.5400 | 1.7700 | 1.5400 | 1.7200 | +2.994% | 9 | 135 | -21.512% |
| 2026-10-20 | 1.5200 | 2.3800 | 1.5200 | 1.6700 | +19.286% | 20 | 127 | -19.162% |
| 2026-10-19 | 1.6400 | 1.6400 | 1.4000 | 1.4000 | -13.580% | 16 | 136 | -3.571% |
| 2026-10-16 | 2.1800 | 2.1800 | 1.6200 | 1.6200 | -25.000% | 6 | 161 | -16.667% |
| 2026-10-15 | 2.7500 | 2.7800 | 2.1600 | 2.1600 | -24.739% | 92 | 133 | -37.500% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 1 | 146 | -52.962% |
| 2026-10-13 | 4.1000 | 4.2000 | 3.5000 | 3.5000 | -10.026% | 99 | 83 | -61.429% |
| 2026-10-12 | 3.8900 | 3.9400 | 3.8500 | 3.8900 | -29.910% | 21 | 81 | -65.296% |
| 2026-10-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 35 | 48 | -75.676% |
| 2026-10-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -23.684% | 7 | 57 | -76.724% |
| 2026-10-07 | 6.3000 | 7.6000 | 6.3000 | 7.6000 | +4.110% | 30 | 45 | -82.237% |
| 2026-10-06 | 8.3000 | 8.3000 | 7.3000 | 7.3000 | -0.680% | 26 | 24 | -81.507% |
| 2026-10-05 | 7.2500 | 7.6500 | 6.9500 | 7.3500 | -0.136% | 16 | 0 | -81.633% |
| 2026-10-02 | 8.5400 | 8.6000 | 7.3600 | 7.3600 | 0.000% | 29 | 0 | -81.658% |