USO261113P00141000
USO Nov 13 2026 141.00 Put
optionOPRA
EODOct 22, 2026
1.23USD-24.540%(-0.40)4Vol126OI
USO261113P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.540% | 4 | 128 | 0.000% |
| 2026-10-21 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +6.536% | 9 | 131 | -24.540% |
| 2026-10-20 | 2.0600 | 2.2000 | 1.5300 | 1.5300 | +17.692% | 38 | 134 | -19.608% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.3000 | 1.3000 | -36.275% | 70 | 77 | -5.385% |
| 2026-10-16 | 1.8900 | 2.0400 | 1.8900 | 2.0400 | -24.723% | 44 | 66 | -39.706% |
| 2026-10-14 | 2.6500 | 2.7800 | 2.6500 | 2.7100 | -13.968% | 60 | 65 | -54.613% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.1000 | 3.1500 | -12.983% | 6 | 65 | -60.952% |
| 2026-10-12 | 4.1100 | 4.1100 | 3.5500 | 3.6200 | -29.709% | 4 | 62 | -66.022% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 61 | -76.117% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.420% | 4 | 58 | -77.636% |
| 2026-10-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -13.973% | 25 | 34 | -80.414% |
| 2026-10-06 | 7.8300 | 7.8300 | 7.3000 | 7.3000 | +8.148% | 35 | 6 | -83.151% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 2 | 0 | -81.778% |
| 2026-10-02 | 8.3500 | 8.3500 | 7.2300 | 7.2500 | 0.000% | 11 | 0 | -83.034% |