USO261113P00140000
USO Nov 13 2026 140.00 Put
optionOPRA
EODOct 22, 2026
1.12USD-25.333%(-0.38)6Vol1,374OI
USO261113P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3100 | 1.3100 | 1.1200 | 1.1200 | -25.333% | 6 | 1,391 | 0.000% |
| 2026-10-21 | 1.4800 | 1.5000 | 1.3000 | 1.5000 | +11.111% | 99 | 1,325 | -25.333% |
| 2026-10-20 | 1.1100 | 2.0700 | 1.1100 | 1.3500 | +2.273% | 1,288 | 302 | -17.037% |
| 2026-10-19 | 1.2500 | 1.3800 | 1.2500 | 1.3200 | -4.348% | 11 | 302 | -15.152% |
| 2026-10-16 | 1.7500 | 1.9100 | 1.3500 | 1.3800 | -27.368% | 142 | 240 | -18.841% |
| 2026-10-15 | 2.3300 | 2.3300 | 1.8100 | 1.9000 | -24.000% | 128 | 193 | -41.053% |
| 2026-10-14 | 2.5000 | 2.5200 | 2.2600 | 2.5000 | -10.072% | 49 | 150 | -55.200% |
| 2026-10-13 | 3.3800 | 3.3800 | 2.7700 | 2.7800 | -16.766% | 100 | 142 | -59.712% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.0500 | 3.3400 | -33.200% | 96 | 58 | -66.467% |
| 2026-10-09 | 4.8500 | 5.0000 | 4.3500 | 5.0000 | +6.838% | 11 | 60 | -77.600% |
| 2026-10-08 | 4.7000 | 5.1000 | 4.1500 | 4.6800 | -25.596% | 31 | 37 | -76.068% |
| 2026-10-07 | 5.5500 | 6.7500 | 5.5500 | 6.2900 | -0.945% | 10 | 37 | -82.194% |
| 2026-10-06 | 7.3600 | 7.3900 | 6.1500 | 6.3500 | +0.794% | 33 | 20 | -82.362% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 14 | 0 | -82.222% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.1500 | 6.5000 | 0.000% | 11 | 0 | -82.769% |