USO261113P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5400 | 1.6100 | 1.3300 | 1.3600 | -26.882% | 8 | 46 | 0.000% |
| 2026-10-20 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | +43.077% | 27 | 42 | -26.882% |
| 2026-10-16 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -37.799% | 34 | 46 | +4.615% |
| 2026-10-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 31 | 15 | -34.928% |
| 2026-10-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -33.438% | 1 | 14 | -36.150% |
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 2 | 13 | -57.500% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.296% | 1 | 13 | -68.372% |
| 2026-10-07 | 5.6000 | 5.6800 | 5.4100 | 5.6800 | -11.250% | 8 | 12 | -76.056% |
| 2026-10-06 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | +8.475% | 3 | 11 | -78.750% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 11 | 0 | -76.949% |