USO261113P00138000
USO Nov 13 2026 138.00 Put
optionOPRA
EODOct 22, 2026
1.03USD-23.704%(-0.32)67Vol203OI
USO261113P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.0800 | 0.9500 | 1.0300 | -23.704% | 67 | 141 | 0.000% |
| 2026-10-21 | 1.5300 | 1.5300 | 1.2000 | 1.3500 | -21.053% | 52 | 124 | -23.704% |
| 2026-10-20 | 1.5900 | 1.7300 | 1.4900 | 1.7100 | +62.857% | 38 | 97 | -39.766% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -12.500% | 11 | 94 | -1.905% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.000% | 1 | 94 | -14.167% |
| 2026-10-14 | 2.0100 | 2.1100 | 2.0000 | 2.0000 | -13.043% | 35 | 89 | -48.500% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.3000 | 2.3000 | -18.728% | 4 | 87 | -55.217% |
| 2026-10-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -28.354% | 1 | 88 | -63.604% |
| 2026-10-08 | 3.9700 | 4.3000 | 3.9500 | 3.9500 | -24.905% | 48 | 72 | -73.924% |
| 2026-10-07 | 5.1500 | 5.2600 | 4.9500 | 5.2600 | -15.024% | 33 | 53 | -80.418% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.1400 | 6.1900 | +4.915% | 23 | 36 | -83.360% |
| 2026-10-05 | 5.8500 | 5.9000 | 5.5000 | 5.9000 | -5.600% | 38 | 0 | -82.542% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +25.000% | 1 | 0 | -83.520% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -79.400% |