USO261113P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 93 | 0.000% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -3.846% | 2 | 93 | -13.000% |
| 2026-10-20 | 1.0000 | 1.5000 | 1.0000 | 1.0400 | +8.333% | 22 | 80 | -16.346% |
| 2026-10-19 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -16.522% | 13 | 72 | -9.375% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.1500 | 1.1500 | -16.667% | 16 | 56 | -24.348% |
| 2026-10-15 | 1.6800 | 1.6800 | 1.3800 | 1.3800 | -42.500% | 15 | 51 | -36.957% |
| 2026-10-13 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | -7.336% | 5 | 46 | -63.750% |
| 2026-10-12 | 2.6000 | 2.7600 | 2.5900 | 2.5900 | -30.933% | 10 | 37 | -66.409% |
| 2026-10-08 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -26.036% | 15 | 28 | -76.800% |
| 2026-10-07 | 4.4500 | 5.4500 | 4.4500 | 5.0700 | -10.265% | 10 | 26 | -82.840% |
| 2026-10-05 | 5.3800 | 5.6500 | 5.1500 | 5.6500 | -5.990% | 8 | 0 | -84.602% |
| 2026-10-02 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | 0.000% | 20 | 0 | -85.524% |