USO261113P00136000
USO Nov 13 2026 136.00 Put
optionOPRA
EODOct 22, 2026
0.81USD-16.495%(-0.16)2Vol155OI
USO261113P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -16.495% | 2 | 202 | 0.000% |
| 2026-10-21 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | +19.753% | 72 | 219 | -16.495% |
| 2026-10-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 219 | 0.000% |
| 2026-10-19 | 0.9200 | 0.9500 | 0.8500 | 0.8500 | -14.141% | 25 | 206 | -4.706% |
| 2026-10-16 | 1.2200 | 1.3400 | 0.9500 | 0.9900 | -22.656% | 58 | 165 | -18.182% |
| 2026-10-15 | 1.5000 | 1.5100 | 1.2800 | 1.2800 | -20.497% | 72 | 115 | -36.719% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -18.687% | 1 | 116 | -49.689% |
| 2026-10-13 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | -17.155% | 3 | 112 | -59.091% |
| 2026-10-12 | 2.5500 | 2.6000 | 2.3000 | 2.3900 | -30.321% | 59 | 63 | -66.109% |
| 2026-10-09 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 1 | 63 | -76.385% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -29.769% | 2 | 63 | -75.821% |
| 2026-10-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -9.143% | 1 | 62 | -83.019% |
| 2026-10-05 | 4.7500 | 5.2600 | 4.7500 | 5.2500 | -13.223% | 43 | 0 | -84.571% |
| 2026-10-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +36.878% | 50 | 0 | -86.612% |
| 2026-10-01 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 50 | 0 | -81.674% |