USO261113P00135000
USO Nov 13 2026 135.00 Put
optionOPRA
EODOct 22, 2026
0.65USD-27.778%(-0.25)1Vol1,052OI
USO261113P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 1,052 | 0.000% |
| 2026-10-21 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | -6.250% | 22 | 1,073 | -27.778% |
| 2026-10-20 | 1.0500 | 1.3100 | 0.9500 | 0.9600 | +15.663% | 1,034 | 1,171 | -32.292% |
| 2026-10-19 | 0.8500 | 0.9100 | 0.8300 | 0.8300 | -6.742% | 1,027 | 170 | -21.687% |
| 2026-10-16 | 1.1400 | 1.2200 | 0.8900 | 0.8900 | -23.932% | 72 | 167 | -26.966% |
| 2026-10-15 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -22.517% | 12 | 155 | -44.444% |
| 2026-10-14 | 1.5200 | 1.5900 | 1.5000 | 1.5100 | -17.486% | 14 | 153 | -56.954% |
| 2026-10-13 | 2.1600 | 2.1600 | 1.8000 | 1.8300 | -14.085% | 133 | 169 | -64.481% |
| 2026-10-12 | 2.3000 | 2.3000 | 1.9900 | 2.1300 | -29.000% | 91 | 88 | -69.484% |
| 2026-10-09 | 3.0600 | 3.1100 | 2.9200 | 3.0000 | -3.226% | 9 | 84 | -78.333% |
| 2026-10-08 | 3.0600 | 3.1400 | 2.8100 | 3.1000 | -23.457% | 16 | 73 | -79.032% |
| 2026-10-07 | 3.8000 | 4.6500 | 3.8000 | 4.0500 | -5.152% | 41 | 64 | -83.951% |
| 2026-10-06 | 4.9100 | 4.9100 | 4.2700 | 4.2700 | -12.857% | 34 | 57 | -84.778% |
| 2026-10-05 | 4.4000 | 4.9000 | 4.1500 | 4.9000 | +5.832% | 54 | 0 | -86.735% |
| 2026-10-02 | 4.9100 | 4.9100 | 4.6300 | 4.6300 | +9.976% | 2 | 0 | -85.961% |
| 2026-10-01 | 5.1800 | 5.1800 | 4.2100 | 4.2100 | 0.000% | 7 | 0 | -84.561% |