USO261113P00134000
USO Nov 13 2026 134.00 Put
optionOPRA
EODOct 22, 2026
0.63USD-24.096%(-0.20)12Vol45OI
USO261113P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -24.096% | 12 | 33 | 0.000% |
| 2026-10-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 5 | 33 | -24.096% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.7400 | 0.7400 | -13.953% | 5 | 28 | -14.865% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -19.626% | 5 | 25 | -26.744% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -63.481% | 3 | 25 | -41.121% |
| 2026-10-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -26.196% | 2 | 25 | -78.498% |
| 2026-10-06 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | -11.778% | 15 | 32 | -84.131% |
| 2026-10-05 | 4.3200 | 4.6000 | 4.1000 | 4.5000 | +7.143% | 36 | 0 | -86.000% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 10 | 0 | -85.000% |