USO261113P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -47.541% | 6 | 25 | 0.000% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 10 | 32 | -47.541% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -33.149% | 1 | 33 | -47.107% |
| 2026-10-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -31.179% | 2 | 31 | -64.641% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | +3.953% | 6 | 27 | -75.665% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -20.938% | 1 | 30 | -74.704% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 4 | 33 | -80.000% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -14.118% | 4 | 33 | -82.466% |
| 2026-10-05 | 4.0000 | 4.2500 | 3.8300 | 4.2500 | +8.974% | 48 | 0 | -84.941% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3 | 0 | -83.590% |