USO261113P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 1 | 82 | 0.000% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.7300 | 0.7300 | -19.780% | 17 | 72 | -13.699% |
| 2026-10-15 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -18.750% | 10 | 72 | -30.769% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -15.789% | 10 | 73 | -43.750% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.902% | 1 | 72 | -52.632% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.6400 | 1.6400 | -33.061% | 8 | 73 | -61.585% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 1 | 72 | -74.286% |
| 2026-10-08 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -39.512% | 10 | 62 | -74.597% |
| 2026-10-06 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | +3.797% | 8 | 55 | -84.634% |
| 2026-10-05 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | +9.418% | 46 | 0 | -84.051% |
| 2026-10-02 | 4.1500 | 4.1500 | 3.6100 | 3.6100 | 0.000% | 13 | 0 | -82.548% |