USO261113P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -41.964% | 1 | 20 | 0.000% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 21 | -41.964% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.0100 | 1.0200 | -28.169% | 15 | 15 | -36.275% |
| 2026-10-13 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | -5.960% | 5 | 10 | -54.225% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.5100 | 1.5100 | -32.589% | 6 | 5 | -56.954% |
| 2026-10-09 | 2.2500 | 2.2600 | 2.2400 | 2.2400 | -6.276% | 5 | 1 | -70.982% |
| 2026-10-08 | 2.1800 | 2.3900 | 2.1800 | 2.3900 | 0.000% | 2 | 1 | -72.803% |