USO261113P00130000
USO Nov 13 2026 130.00 Put
optionOPRA
EODOct 22, 2026
0.51USD-13.559%(-0.08)52Vol706OI
USO261113P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -13.559% | 52 | 656 | 0.000% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 7 | 686 | -13.559% |
| 2026-10-20 | 0.6800 | 0.8600 | 0.6100 | 0.6100 | +19.608% | 240 | 503 | -16.393% |
| 2026-10-19 | 0.5600 | 0.5800 | 0.4900 | 0.5100 | -21.538% | 424 | 289 | 0.000% |
| 2026-10-16 | 0.7400 | 0.7600 | 0.6300 | 0.6500 | -12.162% | 29 | 285 | -21.538% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -26.733% | 19 | 271 | -31.081% |
| 2026-10-14 | 1.0000 | 1.0100 | 0.9000 | 1.0100 | -5.607% | 5 | 272 | -49.505% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.0700 | 1.0700 | -19.549% | 39 | 278 | -52.336% |
| 2026-10-12 | 1.6300 | 1.6400 | 1.2700 | 1.3300 | -35.122% | 159 | 149 | -61.654% |
| 2026-10-09 | 1.8700 | 2.2700 | 1.8700 | 2.0500 | -0.966% | 28 | 134 | -75.122% |
| 2026-10-08 | 2.0300 | 2.5900 | 1.8600 | 2.0700 | -27.875% | 93 | 56 | -75.362% |
| 2026-10-07 | 2.3900 | 3.1200 | 2.3800 | 2.8700 | -1.375% | 16 | 42 | -82.230% |
| 2026-10-06 | 3.6100 | 3.6100 | 2.8000 | 2.9100 | -11.818% | 17 | 36 | -82.474% |
| 2026-10-05 | 3.1500 | 3.3500 | 2.9900 | 3.3000 | -3.226% | 37 | 0 | -84.545% |
| 2026-10-02 | 4.2200 | 4.2200 | 3.4100 | 3.4100 | 0.000% | 6 | 0 | -85.044% |