USO261113P00129000
USO Nov 13 2026 129.00 Put
optionOPRA
EODOct 22, 2026
0.41USD-52.874%(-0.46)12Vol38OI
USO261113P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -52.874% | 12 | 33 | 0.000% |
| 2026-10-20 | 0.5100 | 0.8700 | 0.5100 | 0.8700 | +77.551% | 2 | 36 | -52.874% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 6 | 32 | -16.327% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 31 | -33.871% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -62.032% | 1 | 30 | -42.254% |
| 2026-10-09 | 2.0800 | 2.0800 | 1.8700 | 1.8700 | -22.407% | 31 | 1 | -78.075% |
| 2026-10-08 | 1.8100 | 2.8800 | 1.8100 | 2.4100 | 0.000% | 3 | 1 | -82.988% |