USO261113P00125000
USO Nov 13 2026 125.00 Put
optionOPRA
EODOct 22, 2026
0.38USD-9.524%(-0.04)26Vol385OI
USO261113P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | -9.524% | 26 | 373 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4500 | 0.3900 | 0.4200 | -2.326% | 32 | 466 | -9.524% |
| 2026-10-20 | 0.4000 | 0.5600 | 0.4000 | 0.4300 | +19.444% | 447 | 172 | -11.628% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | -14.286% | 166 | 236 | +5.556% |
| 2026-10-16 | 0.4500 | 0.5000 | 0.4200 | 0.4200 | -22.222% | 173 | 115 | -9.524% |
| 2026-10-15 | 0.5900 | 0.6200 | 0.5100 | 0.5400 | -14.286% | 27 | 98 | -29.630% |
| 2026-10-14 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | -8.696% | 18 | 96 | -39.683% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -17.857% | 13 | 88 | -44.928% |
| 2026-10-12 | 0.8700 | 0.9400 | 0.8400 | 0.8400 | -35.878% | 11 | 82 | -54.762% |
| 2026-10-09 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +1.550% | 7 | 75 | -70.992% |
| 2026-10-08 | 1.4700 | 1.8100 | 1.2900 | 1.2900 | -35.176% | 5 | 74 | -70.543% |
| 2026-10-07 | 1.6100 | 1.9900 | 1.6100 | 1.9900 | +6.989% | 7 | 69 | -80.905% |
| 2026-10-06 | 2.3500 | 2.4000 | 1.8000 | 1.8600 | -15.837% | 66 | 35 | -79.570% |
| 2026-10-05 | 2.0900 | 2.2300 | 2.0400 | 2.2100 | +6.763% | 30 | 0 | -82.805% |
| 2026-10-02 | 2.2700 | 2.2700 | 2.0700 | 2.0700 | 0.000% | 5 | 0 | -81.643% |