USO261113P00120000
USO Nov 13 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.40USD+42.857%(+0.12)1Vol335OI
USO261113P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 337 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2900 | 0.2300 | 0.2800 | -6.667% | 302 | 435 | +42.857% |
| 2026-10-20 | 0.3300 | 0.4200 | 0.3000 | 0.3000 | +20.000% | 336 | 140 | +33.333% |
| 2026-10-19 | 0.2800 | 0.6500 | 0.2400 | 0.2500 | -19.355% | 30 | 113 | +60.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -16.216% | 57 | 115 | +29.032% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 3 | 117 | +8.108% |
| 2026-10-14 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | 0.000% | 2 | 121 | -9.091% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.4300 | 0.4400 | -16.981% | 29 | 99 | -9.091% |
| 2026-10-12 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | -33.750% | 5 | 98 | -24.528% |
| 2026-10-09 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +1.266% | 2 | 98 | -50.000% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7200 | 0.7900 | -36.800% | 10 | 97 | -49.367% |
| 2026-10-07 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +6.838% | 11 | 93 | -68.000% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.1700 | 1.1700 | -21.477% | 6 | 88 | -65.812% |
| 2026-10-05 | 1.3600 | 1.4900 | 1.2200 | 1.4900 | +7.194% | 90 | 0 | -73.154% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.3500 | 1.3900 | 0.000% | 11 | 0 | -71.223% |