USO261113P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 90 | 0.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +22.222% | 31 | 84 | -9.091% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 35 | 89 | +11.111% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.077% | 6 | 92 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 8 | 103 | -23.077% |
| 2026-10-13 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -3.333% | 7 | 102 | -31.034% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | -26.829% | 17 | 86 | -33.333% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -6.818% | 6 | 175 | -51.220% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -30.159% | 93 | 176 | -54.545% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 175 | -68.254% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.6900 | 0.6900 | -21.591% | 117 | 71 | -71.014% |
| 2026-10-05 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 0.000% | 95 | 0 | -77.273% |