USO261113P00110000
USO Nov 13 2026 110.00 Put
optionOPRA
EODOct 22, 2026
0.12USD-7.692%(-0.01)89Vol164OI
USO261113P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1600 | 0.1100 | 0.1200 | -7.692% | 89 | 111 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 7 | 106 | -7.692% |
| 2026-10-20 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | +21.429% | 4 | 109 | -29.412% |
| 2026-10-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 14 | 98 | -14.286% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 38 | 62 | -20.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 61 | -33.333% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 6 | 56 | -36.842% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 2 | 56 | -40.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 56 | -58.621% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 55 | -52.000% |
| 2026-10-06 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | +1.852% | 4 | 52 | -78.182% |
| 2026-10-05 | 0.4800 | 0.5500 | 0.4800 | 0.5400 | -26.027% | 71 | 0 | -77.778% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.000% | 2 | 0 | -83.562% |