USO261113P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 8 | 11 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 8 | 3 | -16.667% |
| 2026-10-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -20.833% | 2 | 1 | -47.368% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -58.333% |