USO261113P00100000
USO Nov 13 2026 100.00 Put
optionOPRA
EODOct 21, 2026
0.15USD+200.000%(+0.10)1Vol15OI
USO261113P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 14 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 20 | 12 | +200.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 2 | 13 | +87.500% |
| 2026-10-14 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | -52.174% | 6 | 11 | +36.364% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 10 | 1 | -34.783% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -37.500% |