USO261113C00220000
USO Nov 13 2026 220.00 Call
optionOPRA
EODOct 22, 2026
0.60USD+106.897%(+0.31)25Vol179OI
USO261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +106.897% | 25 | 195 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -25.641% | 3 | 193 | +106.897% |
| 2026-10-20 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -9.302% | 3 | 191 | +53.846% |
| 2026-10-19 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -17.308% | 80 | 217 | +39.535% |
| 2026-10-16 | 0.3600 | 0.5200 | 0.3300 | 0.5200 | +30.000% | 150 | 99 | +15.385% |
| 2026-10-15 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | +37.931% | 84 | 66 | +50.000% |
| 2026-10-14 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +11.538% | 4 | 67 | +106.897% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 68 | +130.769% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 69 | 5 | +122.222% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -20.000% | 4 | 2 | +114.286% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +34.615% | 2 | 1 | +71.429% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1 | +130.769% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +140.000% |