USO261113C00210000
USO Nov 13 2026 210.00 Call
optionOPRA
EODOct 22, 2026
0.68USD+33.333%(+0.17)9Vol211OI
USO261113C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7600 | 0.7600 | 0.6600 | 0.6800 | +33.333% | 9 | 203 | 0.000% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 3 | 203 | +33.333% |
| 2026-10-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 2 | 201 | +25.926% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 6 | 195 | +33.333% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 2 | 195 | +41.667% |
| 2026-10-15 | 0.4800 | 0.5900 | 0.4800 | 0.5700 | +29.545% | 75 | 134 | +19.298% |
| 2026-10-14 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 8 | 126 | +54.545% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 121 | +70.000% |
| 2026-10-12 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +15.789% | 8 | 113 | +54.545% |
| 2026-10-09 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | +15.152% | 7 | 108 | +78.947% |
| 2026-10-08 | 0.5000 | 0.6000 | 0.3300 | 0.3300 | -15.385% | 95 | 7 | +106.061% |
| 2026-10-07 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.000% | 7 | 0 | +74.359% |