USO261113C00205000
USO Nov 13 2026 205.00 Call
optionOPRA
EODOct 22, 2026
0.94USD+74.074%(+0.40)1Vol53OI
USO261113C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +74.074% | 1 | 52 | 0.000% |
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -30.769% | 1 | 57 | +74.074% |
| 2026-10-20 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | -10.345% | 2 | 56 | +20.513% |
| 2026-10-19 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -2.247% | 5 | 51 | +8.046% |
| 2026-10-16 | 0.5500 | 0.9000 | 0.5500 | 0.8900 | +78.000% | 51 | 6 | +5.618% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 2 | 6 | +88.000% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 2 | 4 | +84.314% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 3 | +104.348% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 2 | +51.613% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 0 | +74.074% |