USO261113C00200000
USO Nov 13 2026 200.00 Call
optionOPRA
EODOct 22, 2026
1.07USD+67.188%(+0.43)2Vol210OI
USO261113C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +67.188% | 2 | 212 | 0.000% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.6400 | 0.6400 | -28.090% | 46 | 188 | +67.188% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.8300 | 0.8900 | -2.198% | 6 | 186 | +20.225% |
| 2026-10-19 | 0.8300 | 1.1500 | 0.8300 | 0.9100 | -26.613% | 21 | 189 | +17.582% |
| 2026-10-16 | 0.7700 | 1.3300 | 0.7600 | 1.2400 | +37.778% | 202 | 135 | -13.710% |
| 2026-10-15 | 0.6800 | 0.9500 | 0.6800 | 0.9000 | +45.161% | 139 | 13 | +18.889% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +34.783% | 1 | 14 | +72.581% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 14 | +132.609% |
| 2026-10-12 | 1.1600 | 1.1600 | 0.5400 | 0.5400 | -5.263% | 12 | 9 | +98.148% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -17.391% | 7 | 4 | +87.719% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | +68.293% | 3 | 2 | +55.072% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 2 | +160.976% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 3 | 0 | +94.545% |