USO261113C00195000
USO Nov 13 2026 195.00 Call
optionOPRA
EODOct 22, 2026
1.69USD+72.449%(+0.71)74Vol245OI
USO261113C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3400 | 1.6900 | 1.3400 | 1.6900 | +72.449% | 74 | 174 | 0.000% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.031% | 25 | 179 | +72.449% |
| 2026-10-19 | 1.0600 | 1.2900 | 1.0600 | 1.2900 | -14.000% | 11 | 178 | +31.008% |
| 2026-10-16 | 0.8800 | 1.5700 | 0.8800 | 1.5000 | +37.615% | 39 | 169 | +12.667% |
| 2026-10-15 | 0.8500 | 1.1300 | 0.8500 | 1.0900 | +36.250% | 37 | 134 | +55.046% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 134 | +111.250% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 5 | 129 | +111.250% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 128 | +138.028% |
| 2026-10-08 | 0.9000 | 0.9300 | 0.7100 | 0.7800 | 0.000% | 129 | 0 | +116.667% |