USO261113C00190000
USO Nov 13 2026 190.00 Call
optionOPRA
EODOct 22, 2026
1.89USD+34.043%(+0.48)407Vol921OI
USO261113C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8900 | 2.1300 | 1.5500 | 1.8900 | +34.043% | 407 | 962 | 0.000% |
| 2026-10-21 | 1.2600 | 1.4100 | 1.0500 | 1.4100 | -0.704% | 6 | 999 | +34.043% |
| 2026-10-20 | 1.3300 | 1.4200 | 0.9800 | 1.4200 | -0.699% | 17 | 996 | +33.099% |
| 2026-10-19 | 1.4000 | 1.7800 | 1.3600 | 1.4300 | -25.907% | 744 | 501 | +32.168% |
| 2026-10-16 | 1.2700 | 2.0400 | 1.1700 | 1.9300 | +45.113% | 524 | 80 | -2.073% |
| 2026-10-15 | 1.1200 | 1.5000 | 0.9600 | 1.3300 | +34.343% | 33 | 68 | +42.105% |
| 2026-10-14 | 0.9700 | 1.0800 | 0.9700 | 0.9900 | 0.000% | 26 | 81 | +90.909% |
| 2026-10-13 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | -3.883% | 5 | 77 | +90.909% |
| 2026-10-12 | 1.0500 | 1.0500 | 0.9700 | 1.0300 | +4.040% | 74 | 17 | +83.495% |
| 2026-10-08 | 1.0800 | 1.0800 | 0.9300 | 0.9900 | +15.116% | 6 | 12 | +90.909% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +24.638% | 1 | 12 | +119.767% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -11.538% | 2 | 10 | +173.913% |
| 2026-10-05 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -28.440% | 9 | 0 | +142.308% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | +73.394% |