USO261113C00185000
USO Nov 13 2026 185.00 Call
optionOPRA
EODOct 22, 2026
2.67USD+46.703%(+0.85)3Vol324OI
USO261113C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1100 | 2.6700 | 2.1100 | 2.6700 | +46.703% | 3 | 323 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.3200 | 1.8200 | -13.744% | 29 | 315 | +46.703% |
| 2026-10-19 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -15.936% | 15 | 314 | +26.540% |
| 2026-10-16 | 1.9900 | 2.6600 | 1.9900 | 2.5100 | +48.521% | 58 | 280 | +6.375% |
| 2026-10-15 | 1.3100 | 1.8700 | 1.2200 | 1.6900 | +37.398% | 196 | 97 | +57.988% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 0.000% | 30 | 74 | +117.073% |
| 2026-10-13 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | -1.600% | 3 | 72 | +117.073% |
| 2026-10-12 | 1.3400 | 1.3800 | 1.2400 | 1.2500 | +12.613% | 14 | 67 | +113.600% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -12.598% | 2 | 68 | +140.541% |
| 2026-10-08 | 1.3000 | 1.5400 | 1.2400 | 1.2700 | +20.952% | 20 | 51 | +110.236% |
| 2026-10-05 | 1.0900 | 1.1400 | 1.0500 | 1.0500 | 0.000% | 51 | 51 | +154.286% |