USO261113C00180000
USO Nov 13 2026 180.00 Call
optionOPRA
EODOct 22, 2026
2.97USD+10.409%(+0.28)80Vol576OI
USO261113C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1400 | 3.6600 | 2.1400 | 2.9700 | +10.409% | 80 | 569 | 0.000% |
| 2026-10-21 | 2.1400 | 2.6900 | 1.8800 | 2.6900 | +8.468% | 25 | 556 | +10.409% |
| 2026-10-20 | 2.6100 | 2.6100 | 1.5000 | 2.4800 | -18.421% | 484 | 321 | +19.758% |
| 2026-10-19 | 2.3200 | 3.0400 | 2.3200 | 3.0400 | -5.590% | 77 | 263 | -2.303% |
| 2026-10-16 | 2.1500 | 3.4300 | 1.9500 | 3.2200 | +41.228% | 244 | 154 | -7.764% |
| 2026-10-15 | 1.9000 | 2.4600 | 1.5900 | 2.2800 | +23.913% | 22 | 147 | +30.263% |
| 2026-10-14 | 1.7200 | 1.8400 | 1.5400 | 1.8400 | +14.286% | 80 | 86 | +61.413% |
| 2026-10-13 | 1.4200 | 1.6500 | 1.4200 | 1.6100 | -4.734% | 23 | 76 | +84.472% |
| 2026-10-12 | 1.6900 | 1.7300 | 1.6800 | 1.6900 | +53.636% | 6 | 73 | +75.740% |
| 2026-10-09 | 1.5100 | 1.5500 | 1.1000 | 1.1000 | -28.105% | 10 | 67 | +170.000% |
| 2026-10-08 | 1.6500 | 2.0400 | 1.4700 | 1.5300 | +51.485% | 68 | 11 | +94.118% |
| 2026-10-07 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -15.833% | 3 | 7 | +194.059% |
| 2026-10-06 | 1.0100 | 1.2000 | 1.0100 | 1.2000 | +4.348% | 6 | 1 | +147.500% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | +158.261% |