USO261113C00175000
USO Nov 13 2026 175.00 Call
optionOPRA
EODOct 22, 2026
4.20USD+29.231%(+0.95)244Vol533OI
USO261113C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1000 | 4.6000 | 3.3000 | 4.2000 | +29.231% | 244 | 465 | 0.000% |
| 2026-10-21 | 2.9400 | 3.5600 | 2.4100 | 3.2500 | -2.985% | 212 | 426 | +29.231% |
| 2026-10-20 | 3.1600 | 3.4000 | 2.2200 | 3.3500 | +4.361% | 316 | 309 | +25.373% |
| 2026-10-19 | 2.9400 | 3.7100 | 2.9200 | 3.2100 | -20.741% | 110 | 287 | +30.841% |
| 2026-10-16 | 2.6700 | 4.5000 | 2.3900 | 4.0500 | +37.755% | 172 | 192 | +3.704% |
| 2026-10-15 | 2.5000 | 3.1000 | 2.5000 | 2.9400 | +35.484% | 72 | 155 | +42.857% |
| 2026-10-14 | 2.2800 | 2.4200 | 2.0500 | 2.1700 | +4.831% | 39 | 137 | +93.548% |
| 2026-10-13 | 1.8300 | 2.1500 | 1.8300 | 2.0700 | +1.471% | 11 | 129 | +102.899% |
| 2026-10-12 | 2.2200 | 2.3100 | 2.0200 | 2.0400 | +13.966% | 32 | 105 | +105.882% |
| 2026-10-09 | 1.8200 | 1.9800 | 1.7600 | 1.7900 | -8.205% | 22 | 97 | +134.637% |
| 2026-10-08 | 2.1700 | 2.5700 | 1.8800 | 1.9500 | +12.069% | 39 | 67 | +115.385% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 2 | 69 | +141.379% |
| 2026-10-06 | 1.3400 | 1.5600 | 1.3000 | 1.5000 | -5.660% | 70 | 13 | +180.000% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | -21.287% | 12 | 0 | +164.151% |
| 2026-10-02 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | 0.000% | 2 | 0 | +107.921% |