USO261113C00170000
USO Nov 13 2026 170.00 Call
optionOPRA
EODOct 22, 2026
5.27USD+25.476%(+1.07)157Vol830OI
USO261113C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6000 | 5.8500 | 4.4500 | 5.2700 | +25.476% | 157 | 796 | 0.000% |
| 2026-10-21 | 4.0000 | 4.8000 | 3.4000 | 4.2000 | -4.328% | 504 | 598 | +25.476% |
| 2026-10-20 | 4.9000 | 4.9000 | 2.8100 | 4.3900 | +0.920% | 303 | 654 | +20.046% |
| 2026-10-19 | 4.1000 | 5.4500 | 3.8000 | 4.3500 | -18.994% | 327 | 394 | +21.149% |
| 2026-10-16 | 3.3200 | 5.8000 | 3.3200 | 5.3700 | +35.949% | 99 | 350 | -1.862% |
| 2026-10-15 | 3.1500 | 4.2200 | 3.1500 | 3.9500 | +34.812% | 80 | 312 | +33.418% |
| 2026-10-14 | 2.9300 | 3.1900 | 2.7700 | 2.9300 | +1.034% | 39 | 292 | +79.863% |
| 2026-10-13 | 2.3800 | 2.9000 | 2.3800 | 2.9000 | +7.011% | 29 | 275 | +81.724% |
| 2026-10-12 | 3.4200 | 3.4200 | 2.6700 | 2.7100 | +8.835% | 31 | 269 | +94.465% |
| 2026-10-09 | 2.5300 | 2.5600 | 2.2500 | 2.4900 | -6.038% | 24 | 269 | +111.647% |
| 2026-10-08 | 2.7500 | 3.2000 | 1.8600 | 2.6500 | +34.518% | 179 | 172 | +98.868% |
| 2026-10-07 | 1.8500 | 1.9700 | 1.6500 | 1.9700 | -4.369% | 54 | 123 | +167.513% |
| 2026-10-06 | 1.6900 | 2.0600 | 1.6900 | 2.0600 | +3.518% | 113 | 21 | +155.825% |
| 2026-10-05 | 2.5200 | 2.6300 | 1.9500 | 1.9900 | -32.542% | 19 | 0 | +164.824% |
| 2026-10-02 | 2.4700 | 2.9600 | 2.4700 | 2.9500 | 0.000% | 4 | 0 | +78.644% |