USO261113C00166000
USO Nov 13 2026 166.00 Call
optionOPRA
EODOct 22, 2026
6.45USD+6.612%(+0.40)131Vol151OI
USO261113C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.2000 | 7.3000 | 5.7700 | 6.4500 | +6.612% | 131 | 149 | 0.000% |
| 2026-10-21 | 5.1000 | 6.0500 | 4.4500 | 6.0500 | +14.151% | 227 | 151 | +6.612% |
| 2026-10-20 | 5.7000 | 5.7000 | 4.7000 | 5.3000 | -7.018% | 23 | 141 | +21.698% |
| 2026-10-19 | 5.2400 | 6.5500 | 5.2400 | 5.7000 | -16.176% | 55 | 119 | +13.158% |
| 2026-10-16 | 4.3000 | 7.1500 | 4.3000 | 6.8000 | +33.333% | 181 | 20 | -5.147% |
| 2026-10-15 | 4.2000 | 5.2500 | 4.2000 | 5.1000 | 0.000% | 24 | 20 | +26.471% |