USO261113C00165000
USO Nov 13 2026 165.00 Call
optionOPRA
EODOct 22, 2026
7.10USD+22.414%(+1.30)144Vol360OI
USO261113C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.4000 | 7.8200 | 6.3500 | 7.1000 | +22.414% | 144 | 400 | 0.000% |
| 2026-10-21 | 5.1000 | 6.2500 | 4.8900 | 5.8000 | -2.027% | 138 | 377 | +22.414% |
| 2026-10-20 | 6.4000 | 6.4000 | 4.3500 | 5.9200 | -0.504% | 99 | 319 | +19.932% |
| 2026-10-19 | 5.5000 | 7.1000 | 5.1500 | 5.9500 | -15.603% | 155 | 287 | +19.328% |
| 2026-10-16 | 4.8000 | 7.4200 | 4.4800 | 7.0500 | +35.577% | 78 | 254 | +0.709% |
| 2026-10-15 | 3.8700 | 5.5100 | 3.8700 | 5.2000 | +35.065% | 140 | 147 | +36.538% |
| 2026-10-14 | 3.9500 | 4.1500 | 3.7200 | 3.8500 | +3.774% | 46 | 131 | +84.416% |
| 2026-10-13 | 3.4300 | 3.9200 | 3.4200 | 3.7100 | +0.542% | 50 | 115 | +91.375% |
| 2026-10-12 | 4.0000 | 4.0300 | 3.6900 | 3.6900 | +18.650% | 73 | 79 | +92.412% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.0900 | 3.1100 | -11.898% | 12 | 83 | +128.296% |
| 2026-10-08 | 3.6700 | 4.1200 | 2.7200 | 3.5300 | +22.145% | 27 | 60 | +101.133% |
| 2026-10-07 | 3.2500 | 3.2500 | 2.8900 | 2.8900 | +4.710% | 3 | 58 | +145.675% |
| 2026-10-06 | 2.2100 | 2.7600 | 2.2100 | 2.7600 | +4.943% | 38 | 35 | +157.246% |
| 2026-10-05 | 3.1500 | 3.4900 | 2.6300 | 2.6300 | -33.753% | 30 | 0 | +169.962% |
| 2026-10-02 | 3.3400 | 3.9700 | 3.3300 | 3.9700 | 0.000% | 5 | 0 | +78.841% |