USO261113C00164000
USO Nov 13 2026 164.00 Call
optionOPRA
EODOct 22, 2026
7.55USD+14.394%(+0.95)124Vol192OI
USO261113C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.1400 | 8.2000 | 6.9500 | 7.5500 | +14.394% | 124 | 94 | 0.000% |
| 2026-10-21 | 5.2500 | 6.6000 | 5.2500 | 6.6000 | +3.125% | 74 | 115 | +14.394% |
| 2026-10-19 | 5.9000 | 7.3300 | 5.8500 | 6.4000 | -14.324% | 21 | 113 | +17.969% |
| 2026-10-16 | 5.1000 | 7.5000 | 5.1000 | 7.4700 | +28.351% | 131 | 36 | +1.071% |
| 2026-10-15 | 4.7500 | 5.8200 | 4.7500 | 5.8200 | 0.000% | 40 | 36 | +29.725% |