USO261113C00163000
USO Nov 13 2026 163.00 Call
optionOPRA
EODOct 22, 2026
8.20USD+17.986%(+1.25)36Vol686OI
USO261113C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3000 | 8.2000 | 7.3000 | 8.2000 | +17.986% | 36 | 652 | 0.000% |
| 2026-10-21 | 5.7000 | 6.9500 | 5.4000 | 6.9500 | +3.731% | 51 | 622 | +17.986% |
| 2026-10-20 | 7.2000 | 7.2000 | 5.4600 | 6.7000 | -12.987% | 17 | 619 | +22.388% |
| 2026-10-19 | 5.8000 | 7.7000 | 5.8000 | 7.7000 | -2.778% | 144 | 558 | +6.494% |
| 2026-10-16 | 5.2500 | 8.1800 | 4.9500 | 7.9200 | +33.109% | 530 | 58 | +3.535% |
| 2026-10-15 | 4.4500 | 6.0000 | 4.4500 | 5.9500 | 0.000% | 166 | 58 | +37.815% |