USO261113C00162000
USO Nov 13 2026 162.00 Call
optionOPRA
EODOct 22, 2026
8.43USD+22.174%(+1.53)62Vol593OI
USO261113C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0200 | 8.4500 | 7.4900 | 8.4300 | +22.174% | 62 | 599 | 0.000% |
| 2026-10-21 | 6.0000 | 7.1500 | 5.6500 | 6.9000 | -3.497% | 74 | 599 | +22.174% |
| 2026-10-20 | 7.9500 | 7.9500 | 7.1500 | 7.1500 | +1.418% | 6 | 600 | +17.902% |
| 2026-10-19 | 6.1500 | 7.0500 | 6.1500 | 7.0500 | -17.736% | 138 | 504 | +19.574% |
| 2026-10-16 | 5.9000 | 8.9500 | 5.4000 | 8.5700 | +35.601% | 463 | 87 | -1.634% |
| 2026-10-15 | 4.7500 | 6.5700 | 4.6700 | 6.3200 | +33.898% | 76 | 69 | +33.386% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | +3.282% | 27 | 69 | +78.602% |
| 2026-10-13 | 4.2500 | 4.5700 | 4.2500 | 4.5700 | +8.294% | 37 | 38 | +84.464% |
| 2026-10-12 | 4.8200 | 4.8200 | 4.2200 | 4.2200 | +18.207% | 36 | 19 | +99.763% |
| 2026-10-09 | 3.6500 | 4.0800 | 3.4500 | 3.5700 | -8.462% | 23 | 3 | +136.134% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.875% | 1 | 2 | +116.154% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -29.978% | 1 | 1 | +163.437% |
| 2026-10-02 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 1 | 0 | +84.464% |